[
    {
        "valueOnDate": "2018-11-06T00:00:00+01:00",
        "value": 313,
        "changePercentage": -1.88
    },
    {
        "valueOnDate": "2018-11-05T00:00:00+01:00",
        "value": 319,
        "changePercentage": -0.31
    },
    {
        "valueOnDate": "2018-11-02T00:00:00+01:00",
        "value": 320,
        "changePercentage": 2.89
    },
    {
        "valueOnDate": "2018-10-30T00:00:00+01:00",
        "value": 311,
        "changePercentage": -1.58
    },
    {
        "valueOnDate": "2018-10-29T00:00:00+01:00",
        "value": 316,
        "changePercentage": -2.77
    },
    {
        "valueOnDate": "2018-10-26T00:00:00+02:00",
        "value": 325,
        "changePercentage": 0.93
    },
    {
        "valueOnDate": "2018-10-25T00:00:00+02:00",
        "value": 322,
        "changePercentage": 0.62
    },
    {
        "valueOnDate": "2018-10-24T00:00:00+02:00",
        "value": 320,
        "changePercentage": 0
    },
    {
        "valueOnDate": "2018-10-23T00:00:00+02:00",
        "value": 320,
        "changePercentage": 0
    },
    {
        "valueOnDate": "2018-10-22T00:00:00+02:00",
        "value": 320,
        "changePercentage": -1.54
    },
    {
        "valueOnDate": "2018-10-19T00:00:00+02:00",
        "value": 325,
        "changePercentage": 0
    },
    {
        "valueOnDate": "2018-10-18T00:00:00+02:00",
        "value": 325,
        "changePercentage": 0
    },
    {
        "valueOnDate": "2018-10-17T00:00:00+02:00",
        "value": 325,
        "changePercentage": -1.52
    },
    {
        "valueOnDate": "2018-10-16T00:00:00+02:00",
        "value": 330,
        "changePercentage": -1.2
    },
    {
        "valueOnDate": "2018-10-15T00:00:00+02:00",
        "value": 334,
        "changePercentage": -0.3
    },
    {
        "valueOnDate": "2018-10-12T00:00:00+02:00",
        "value": 335,
        "changePercentage": 0.6
    },
    {
        "valueOnDate": "2018-10-11T00:00:00+02:00",
        "value": 333,
        "changePercentage": 0.6
    },
    {
        "valueOnDate": "2018-10-10T00:00:00+02:00",
        "value": 331,
        "changePercentage": -1.19
    },
    {
        "valueOnDate": "2018-10-09T00:00:00+02:00",
        "value": 335,
        "changePercentage": -0.59
    },
    {
        "valueOnDate": "2018-10-08T00:00:00+02:00",
        "value": 337,
        "changePercentage": -0.59
    },
    {
        "valueOnDate": "2018-10-05T00:00:00+02:00",
        "value": 339,
        "changePercentage": 0
    },
    {
        "valueOnDate": "2018-10-04T00:00:00+02:00",
        "value": 339,
        "changePercentage": -0.29
    },
    {
        "valueOnDate": "2018-10-03T00:00:00+02:00",
        "value": 340,
        "changePercentage": 1.49
    },
    {
        "valueOnDate": "2018-10-02T00:00:00+02:00",
        "value": 335,
        "changePercentage": -0.89
    },
    {
        "valueOnDate": "2018-10-01T00:00:00+02:00",
        "value": 338,
        "changePercentage": -0.29
    },
    {
        "valueOnDate": "2018-09-28T00:00:00+02:00",
        "value": 339,
        "changePercentage": 0.3
    },
    {
        "valueOnDate": "2018-09-27T00:00:00+02:00",
        "value": 338,
        "changePercentage": 0
    },
    {
        "valueOnDate": "2018-09-26T00:00:00+02:00",
        "value": 338,
        "changePercentage": -0.29
    },
    {
        "valueOnDate": "2018-09-25T00:00:00+02:00",
        "value": 339,
        "changePercentage": -1.45
    },
    {
        "valueOnDate": "2018-09-24T00:00:00+02:00",
        "value": 344,
        "changePercentage": -0.58
    },
    {
        "valueOnDate": "2018-09-21T00:00:00+02:00",
        "value": 346,
        "changePercentage": 1.76
    },
    {
        "valueOnDate": "2018-09-20T00:00:00+02:00",
        "value": 340,
        "changePercentage": -2.02
    },
    {
        "valueOnDate": "2018-09-19T00:00:00+02:00",
        "value": 347,
        "changePercentage": 1.46
    },
    {
        "valueOnDate": "2018-09-18T00:00:00+02:00",
        "value": 342,
        "changePercentage": 0.88
    },
    {
        "valueOnDate": "2018-09-17T00:00:00+02:00",
        "value": 339,
        "changePercentage": -0.29
    },
    {
        "valueOnDate": "2018-09-14T00:00:00+02:00",
        "value": 340,
        "changePercentage": 0
    },
    {
        "valueOnDate": "2018-09-13T00:00:00+02:00",
        "value": 340,
        "changePercentage": -0.58
    },
    {
        "valueOnDate": "2018-09-12T00:00:00+02:00",
        "value": 342,
        "changePercentage": -0.58
    },
    {
        "valueOnDate": "2018-09-11T00:00:00+02:00",
        "value": 344,
        "changePercentage": -1.43
    },
    {
        "valueOnDate": "2018-09-10T00:00:00+02:00",
        "value": 349,
        "changePercentage": 0.29
    },
    {
        "valueOnDate": "2018-09-07T00:00:00+02:00",
        "value": 348,
        "changePercentage": 0.87
    },
    {
        "valueOnDate": "2018-09-06T00:00:00+02:00",
        "value": 345,
        "changePercentage": 0
    },
    {
        "valueOnDate": "2018-09-05T00:00:00+02:00",
        "value": 345,
        "changePercentage": -0.86
    },
    {
        "valueOnDate": "2018-09-04T00:00:00+02:00",
        "value": 348,
        "changePercentage": 0
    },
    {
        "valueOnDate": "2018-09-03T00:00:00+02:00",
        "value": 348,
        "changePercentage": 1.75
    }
]