<table width="598" border="0" align="center" cellpadding="0" cellspacing="1" class="board_trad">
<tbody>
 <tr bgcolor="#F7F0E8"><td height="30" colspan="9"><div align="center" class="til_2"><span >2 14/01 2412  </span><span >(NT$,share)</span></div></td></tr>
<tr bgcolor="#EBDCC9" class="basic2"><td width="86" height="20"><div align="center">Date</div></td><td width="81" height="20"><div align="center">Trade Volume</div></td><td width="81" height="20"><div align="center">Trade Value</div></td><td width="58" height="20"><div align="center">Opening Price</div></td><td width="58" height="20"><div align="center">Highest Price</div></td><td width="58" height="20"><div align="center">Lowest Price</div></td><td width="58" height="20"><div align="center">Closing Price</div></td><td width="52" height="20"><div align="center">Change</div></td><td width="54" height="20"><div align="center">Transaction</div></td></tr>
<tr bgcolor="#FFFFFF" class="basic2"><td height="20" align="middle"><div align="center">2014/01/02</div></td><td height="20" align="right">3,994,894</td><td height="20" align="right">370,729,242</td><td height="20" align="right">93.10</td><td height="20" align="right">93.20</td><td height="20" align="right">92.60</td><td height="20" align="right">92.80</td><td height="20" align="right">-0.30</td><td height="20" align="right" class="basic2">1,856</td></tr>
  <tr bgcolor="#FFFFFF" class="basic2"><td height="20" align="middle"><div align="center">2014/01/03</div></td><td height="20" align="right">5,145,200</td><td height="20" align="right">476,647,224</td><td height="20" align="right">92.80</td><td height="20" align="right">92.90</td><td height="20" align="right">92.50</td><td height="20" align="right">92.80</td><td height="20" align="right"> 0.00</td><td height="20" align="right" class="basic2">2,443</td></tr>
  <tr bgcolor="#FFFFFF" class="basic2"><td height="20" align="middle"><div align="center">2014/01/06</div></td><td height="20" align="right">5,981,830</td><td height="20" align="right">552,998,083</td><td height="20" align="right">92.60</td><td height="20" align="right">92.60</td><td height="20" align="right">92.30</td><td height="20" align="right">92.30</td><td height="20" align="right">-0.50</td><td height="20" align="right" class="basic2">2,646</td></tr>
  <tr bgcolor="#FFFFFF" class="basic2"><td height="20" align="middle"><div align="center">2014/01/07</div></td><td height="20" align="right">6,677,301</td><td height="20" align="right">616,204,112</td><td height="20" align="right">92.30</td><td height="20" align="right">92.50</td><td height="20" align="right">92.10</td><td height="20" align="right">92.10</td><td height="20" align="right">-0.20</td><td height="20" align="right" class="basic2">2,912</td></tr>
  <tr bgcolor="#FFFFFF" class="basic2"><td height="20" align="middle"><div align="center">2014/01/08</div></td><td height="20" align="right">8,031,090</td><td height="20" align="right">740,438,600</td><td height="20" align="right">92.10</td><td height="20" align="right">92.50</td><td height="20" align="right">92.10</td><td height="20" align="right">92.10</td><td height="20" align="right"> 0.00</td><td height="20" align="right" class="basic2">3,168</td></tr>
  <tr bgcolor="#FFFFFF" class="basic2"><td height="20" align="middle"><div align="center">2014/01/09</div></td><td height="20" align="right">10,821,967</td><td height="20" align="right">995,864,622</td><td height="20" align="right">92.10</td><td height="20" align="right">92.20</td><td height="20" align="right">91.90</td><td height="20" align="right">92.10</td><td height="20" align="right"> 0.00</td><td height="20" align="right" class="basic2">4,080</td></tr>
</tbody>
</table>